시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,990	30	+ 0.61%	9,678	49
11:02	4,990	30	+ 0.61%	9,672	49
11:01	4,985	25	+ 0.50%	9,605	48
11:00	4,980	20	+ 0.40%	9,602	48
10:59	4,990	30	+ 0.61%	9,579	48
10:58	4,985	25	+ 0.50%	9,574	48
10:57	4,980	20	+ 0.40%	9,571	48
10:55	4,980	20	+ 0.40%	9,476	48
10:54	4,990	30	+ 0.61%	9,475	48
10:53	4,995	35	+ 0.71%	9,473	48