시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,020	60	+ 1.21%	10,793	54
11:18	5,050	90	+ 1.82%	10,769	54
11:17	5,010	50	+ 1.01%	10,461	52
11:15	5,020	60	+ 1.21%	10,460	52
11:14	5,010	50	+ 1.01%	10,459	52
11:13	4,995	35	+ 0.71%	10,152	51
11:12	4,990	30	+ 0.61%	10,150	51
11:11	4,990	30	+ 0.61%	10,144	51
11:08	5,000	40	+ 0.81%	10,139	51
11:07	4,990	30	+ 0.61%	10,138	51