시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,030	70	+ 1.41%	11,013	55
11:33	5,020	60	+ 1.21%	11,012	55
11:31	5,020	60	+ 1.21%	11,006	55
11:28	5,030	70	+ 1.41%	10,963	55
11:27	5,040	80	+ 1.61%	10,958	55
11:25	5,040	80	+ 1.61%	10,955	55
11:24	5,020	60	+ 1.21%	10,954	55
11:23	5,040	80	+ 1.61%	10,944	55
11:22	5,040	80	+ 1.61%	10,943	55
11:21	5,040	80	+ 1.61%	10,794	54