시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,000	40	+ 0.81%	12,137	61
11:50	5,010	50	+ 1.01%	12,135	61
11:47	5,010	50	+ 1.01%	12,095	61
11:46	5,030	70	+ 1.41%	11,556	58
11:43	5,030	70	+ 1.41%	11,227	56
11:42	5,010	50	+ 1.01%	11,158	56
11:41	5,020	60	+ 1.21%	11,152	56
11:40	5,030	70	+ 1.41%	11,110	56
11:39	5,020	60	+ 1.21%	11,102	56
11:35	5,020	60	+ 1.21%	11,063	55