시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,030	70	+ 1.41%	12,367	62
12:05	5,020	60	+ 1.21%	12,363	62
12:03	5,010	50	+ 1.01%	12,356	62
12:02	5,010	50	+ 1.01%	12,353	62
12:00	5,020	60	+ 1.21%	12,311	62
11:59	5,020	60	+ 1.21%	12,310	62
11:58	5,010	50	+ 1.01%	12,291	62
11:56	5,010	50	+ 1.01%	12,271	62
11:55	5,010	50	+ 1.01%	12,196	61
11:52	5,010	50	+ 1.01%	12,193	61