시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,010	50	+ 1.01%	12,637	63
12:40	5,020	60	+ 1.21%	12,437	62
12:35	5,020	60	+ 1.21%	12,387	62
12:32	5,020	60	+ 1.21%	12,385	62
12:28	5,030	70	+ 1.41%	12,382	62
12:25	5,030	70	+ 1.41%	12,378	62
12:23	5,030	70	+ 1.41%	12,376	62
12:14	5,010	50	+ 1.01%	12,371	62
12:13	5,010	50	+ 1.01%	12,369	62
12:10	5,020	60	+ 1.21%	12,368	62