시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,995	35	+ 0.71%	14,994	75
12:57	5,000	40	+ 0.81%	14,147	71
12:56	4,995	35	+ 0.71%	14,125	71
12:54	4,995	35	+ 0.71%	14,122	71
12:53	4,995	35	+ 0.71%	14,104	71
12:52	4,990	30	+ 0.61%	14,088	71
12:51	5,010	50	+ 1.01%	14,059	71
12:50	4,995	35	+ 0.71%	14,046	70
12:46	5,000	40	+ 0.81%	12,994	65
12:45	5,010	50	+ 1.01%	12,948	65