시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,990	30	+ 0.61%	16,388	82
13:09	4,990	30	+ 0.61%	16,375	82
13:08	4,990	30	+ 0.61%	16,371	82
13:07	4,990	30	+ 0.61%	16,358	82
13:06	4,990	30	+ 0.61%	16,346	82
13:05	4,990	30	+ 0.61%	16,343	82
13:04	4,990	30	+ 0.61%	16,307	82
13:03	4,990	30	+ 0.61%	16,294	82
13:02	4,990	30	+ 0.61%	16,279	82
12:59	4,995	35	+ 0.71%	16,033	80