시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,985	25	+ 0.50%	16,515	83
13:19	4,985	25	+ 0.50%	16,507	83
13:18	4,990	30	+ 0.61%	16,502	83
13:17	4,990	30	+ 0.61%	16,489	83
13:16	4,990	30	+ 0.61%	16,475	83
13:15	4,990	30	+ 0.61%	16,462	82
13:14	4,990	30	+ 0.61%	16,449	82
13:13	4,995	35	+ 0.71%	16,435	82
13:12	4,990	30	+ 0.61%	16,418	82
13:11	4,990	30	+ 0.61%	16,403	82