시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	40	+ 0.81%	24,207	121
15:19	5,000	40	+ 0.81%	23,863	119
15:18	5,000	40	+ 0.81%	23,773	119
15:17	5,010	50	+ 1.01%	23,669	118
15:16	5,000	40	+ 0.81%	23,186	116
15:15	4,995	35	+ 0.71%	23,152	116
15:14	4,990	30	+ 0.61%	23,097	116
15:13	4,990	30	+ 0.61%	23,022	115
15:12	4,990	30	+ 0.61%	22,968	115
15:10	4,985	25	+ 0.50%	22,412	112