시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,175	10	+ 0.86%	44,614	53
09:17	1,161	4	- 0.34%	43,584	51
09:16	1,169	4	+ 0.34%	42,859	50
09:15	1,177	12	+ 1.03%	42,173	50
09:14	1,180	15	+ 1.29%	42,172	50
09:13	1,180	15	+ 1.29%	42,089	50
09:12	1,208	43	+ 3.69%	29,285	34
09:11	1,207	42	+ 3.61%	26,909	31
09:10	1,182	17	+ 1.46%	22,344	26
09:09	1,172	7	+ 0.60%	22,100	26