시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,170	5	+ 0.43%	46,433	55
09:31	1,179	14	+ 1.20%	46,422	55
09:30	1,173	8	+ 0.69%	46,421	55
09:28	1,182	17	+ 1.46%	46,330	55
09:27	1,182	17	+ 1.46%	46,276	55
09:26	1,183	18	+ 1.55%	45,756	54
09:22	1,191	26	+ 2.23%	45,371	53
09:21	1,189	24	+ 2.06%	44,764	53
09:20	1,181	16	+ 1.37%	44,742	53
09:19	1,175	10	+ 0.86%	44,640	53