시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,175	10	+ 0.86%	47,203	56
09:51	1,175	10	+ 0.86%	47,200	56
09:50	1,163	2	- 0.17%	47,197	56
09:49	1,165	0	0.00%	46,697	55
09:47	1,176	11	+ 0.94%	46,696	55
09:46	1,163	2	- 0.17%	46,694	55
09:39	1,178	13	+ 1.12%	46,595	55
09:37	1,178	13	+ 1.12%	46,593	55
09:36	1,162	3	- 0.26%	46,486	55
09:35	1,169	4	+ 0.34%	46,435	55