시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,157	8	- 0.69%	51,548	61
10:42	1,163	2	- 0.17%	48,527	57
10:41	1,164	1	- 0.09%	47,527	56
10:23	1,171	6	+ 0.52%	47,513	56
10:06	1,172	7	+ 0.60%	47,512	56
10:05	1,163	2	- 0.17%	47,511	56
10:04	1,172	7	+ 0.60%	47,329	56
10:03	1,164	1	- 0.09%	47,328	56
10:01	1,173	8	+ 0.69%	47,207	56
09:55	1,175	10	+ 0.86%	47,204	56