시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,167	2	+ 0.17%	66,177	78
12:56	1,165	0	0.00%	65,147	76
12:41	1,164	1	- 0.09%	65,102	76
12:39	1,163	2	- 0.17%	65,089	76
12:35	1,164	1	- 0.09%	65,088	76
12:33	1,164	1	- 0.09%	65,079	76
12:32	1,164	1	- 0.09%	64,193	75
12:31	1,165	0	0.00%	64,133	75
12:30	1,164	1	- 0.09%	63,407	74
12:29	1,164	1	- 0.09%	63,319	74