시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,155	10	- 0.86%	56,461	66
11:04	1,166	1	+ 0.09%	53,728	63
11:02	1,158	7	- 0.60%	53,727	63
10:52	1,167	2	+ 0.17%	53,717	63
10:51	1,167	2	+ 0.17%	53,716	63
10:50	1,167	2	+ 0.17%	53,711	63
10:47	1,166	1	+ 0.09%	53,303	63
10:45	1,165	0	0.00%	53,302	63
10:44	1,160	5	- 0.43%	53,268	63
10:43	1,157	8	- 0.69%	51,548	61