시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,990	40	+ 0.45%	480	4
14:30	8,980	30	+ 0.34%	478	4
14:26	8,980	30	+ 0.34%	477	4
13:27	9,070	120	+ 1.34%	249	2
13:17	9,060	110	+ 1.23%	239	2
13:02	9,070	120	+ 1.34%	199	2
12:48	8,990	40	+ 0.45%	198	2
11:30	9,070	120	+ 1.34%	197	2
11:04	8,960	10	+ 0.11%	195	2
11:03	8,960	10	+ 0.11%	100	1