시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,070	120	+ 1.34%	249	2
13:17	9,060	110	+ 1.23%	239	2
13:02	9,070	120	+ 1.34%	199	2
12:48	8,990	40	+ 0.45%	198	2
11:30	9,070	120	+ 1.34%	197	2
11:04	8,960	10	+ 0.11%	195	2
11:03	8,960	10	+ 0.11%	100	1
10:30	9,110	160	+ 1.79%	70	1
10:19	9,110	160	+ 1.79%	67	1
09:48	9,190	240	+ 2.68%	61	1