시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,146	15	- 1.29%	679,795	789
13:45	1,145	16	- 1.38%	679,794	789
13:44	1,142	19	- 1.64%	679,786	789
13:43	1,143	18	- 1.55%	678,022	787
13:42	1,144	17	- 1.46%	677,814	786
13:41	1,143	18	- 1.55%	677,802	786
13:40	1,142	19	- 1.64%	677,729	786
13:39	1,144	17	- 1.46%	675,287	783
13:38	1,142	19	- 1.64%	675,270	783
13:37	1,144	17	- 1.46%	668,762	776