시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,146	15	- 1.29%	680,754	790
13:55	1,147	14	- 1.21%	680,749	790
13:54	1,147	14	- 1.21%	680,617	790
13:53	1,149	12	- 1.03%	680,292	789
13:52	1,150	11	- 0.95%	680,142	789
13:51	1,149	12	- 1.03%	680,041	789
13:50	1,149	12	- 1.03%	679,831	789
13:49	1,148	13	- 1.12%	679,830	789
13:48	1,147	14	- 1.21%	679,818	789
13:47	1,146	15	- 1.29%	679,803	789