시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,147	14	- 1.21%	712,176	826
14:09	1,147	14	- 1.21%	712,076	826
14:08	1,142	19	- 1.64%	709,619	823
14:07	1,142	19	- 1.64%	687,326	797
14:02	1,142	19	- 1.64%	684,619	794
14:01	1,146	15	- 1.29%	682,328	792
14:00	1,147	14	- 1.21%	682,125	791
13:59	1,142	19	- 1.64%	682,108	791
13:58	1,145	16	- 1.38%	681,952	791
13:57	1,146	15	- 1.29%	680,822	790