시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,142	19	- 1.64%	739,740	857
14:25	1,142	19	- 1.64%	739,675	857
14:24	1,142	19	- 1.64%	739,456	857
14:23	1,141	20	- 1.72%	739,448	857
14:22	1,141	20	- 1.72%	737,523	855
14:21	1,145	16	- 1.38%	713,219	827
14:19	1,145	16	- 1.38%	712,919	826
14:17	1,145	16	- 1.38%	712,819	826
14:15	1,147	14	- 1.21%	712,763	826
14:13	1,147	14	- 1.21%	712,263	826