시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,138	23	- 1.98%	758,314	878
14:37	1,139	22	- 1.90%	758,204	878
14:36	1,140	21	- 1.81%	757,804	878
14:34	1,139	22	- 1.90%	757,204	877
14:33	1,139	22	- 1.90%	755,714	875
14:32	1,140	21	- 1.81%	753,216	872
14:31	1,139	22	- 1.90%	752,352	871
14:30	1,142	19	- 1.64%	752,212	871
14:28	1,139	22	- 1.90%	752,211	871
14:27	1,140	21	- 1.81%	750,420	869