시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,145	16	- 1.38%	778,333	901
14:48	1,145	16	- 1.38%	777,044	900
14:47	1,145	16	- 1.38%	775,223	898
14:46	1,140	21	- 1.81%	768,997	890
14:45	1,140	21	- 1.81%	768,847	890
14:44	1,141	20	- 1.72%	768,333	890
14:43	1,141	20	- 1.72%	768,131	889
14:42	1,141	20	- 1.72%	768,031	889
14:41	1,141	20	- 1.72%	767,552	889
14:40	1,140	21	- 1.81%	765,403	886