시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,157	4	- 0.35%	138,072	160
09:09	1,156	5	- 0.43%	125,818	146
09:08	1,159	2	- 0.17%	103,610	120
09:07	1,160	1	- 0.09%	93,630	109
09:06	1,159	2	- 0.17%	91,648	107
09:05	1,159	2	- 0.17%	82,861	96
09:04	1,167	6	+ 0.52%	75,883	88
09:03	1,176	15	+ 1.29%	63,208	73
09:02	1,164	3	+ 0.26%	50,394	58
09:01	1,166	5	+ 0.43%	49,404	57