시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,164	3	+ 0.26%	178,610	207
09:19	1,160	1	- 0.09%	177,765	206
09:18	1,158	3	- 0.26%	174,639	202
09:17	1,156	5	- 0.43%	172,444	200
09:16	1,152	9	- 0.78%	172,243	200
09:15	1,155	6	- 0.52%	156,576	182
09:14	1,154	7	- 0.60%	149,803	174
09:13	1,155	6	- 0.52%	148,402	172
09:12	1,152	9	- 0.78%	145,388	169
09:11	1,153	8	- 0.69%	141,213	164