시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,175	14	+ 1.21%	301,606	352
09:29	1,175	14	+ 1.21%	299,954	350
09:28	1,167	6	+ 0.52%	295,931	345
09:27	1,173	12	+ 1.03%	294,426	343
09:26	1,175	14	+ 1.21%	289,701	338
09:25	1,176	15	+ 1.29%	276,237	322
09:24	1,172	11	+ 0.95%	269,515	314
09:23	1,181	20	+ 1.72%	242,570	282
09:22	1,180	19	+ 1.64%	234,386	273
09:21	1,183	22	+ 1.90%	193,214	224