시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,170	9	+ 0.78%	338,909	395
09:39	1,171	10	+ 0.86%	338,111	394
09:38	1,172	11	+ 0.95%	338,075	394
09:37	1,173	12	+ 1.03%	327,172	382
09:36	1,169	8	+ 0.69%	325,417	380
09:35	1,174	13	+ 1.12%	323,023	377
09:34	1,172	11	+ 0.95%	315,041	368
09:33	1,174	13	+ 1.12%	313,899	366
09:32	1,172	11	+ 0.95%	308,535	360
09:31	1,175	14	+ 1.21%	308,206	359