| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,156 | 5 | - 0.43% | 379,184 | 442 |
| 09:49 | 1,156 | 5 | - 0.43% | 378,996 | 442 |
| 09:48 | 1,158 | 3 | - 0.26% | 375,799 | 438 |
| 09:47 | 1,159 | 2 | - 0.17% | 375,360 | 438 |
| 09:46 | 1,161 | 0 | 0.00% | 367,050 | 428 |
| 09:45 | 1,163 | 2 | + 0.17% | 346,879 | 405 |
| 09:44 | 1,165 | 4 | + 0.35% | 345,951 | 404 |
| 09:43 | 1,166 | 5 | + 0.43% | 344,455 | 402 |
| 09:42 | 1,168 | 7 | + 0.60% | 343,842 | 401 |
| 09:41 | 1,169 | 8 | + 0.69% | 340,513 | 397 |