시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,157	4	- 0.35%	381,139	444
09:59	1,157	4	- 0.35%	381,097	444
09:58	1,156	5	- 0.43%	381,087	444
09:57	1,157	4	- 0.35%	380,423	444
09:56	1,157	4	- 0.35%	380,191	443
09:55	1,156	5	- 0.43%	380,190	443
09:54	1,156	5	- 0.43%	380,005	443
09:53	1,157	4	- 0.35%	379,472	443
09:52	1,157	4	- 0.35%	379,371	442
09:51	1,161	0	0.00%	379,276	442