시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,153	8	- 0.69%	395,863	461
10:09	1,156	5	- 0.43%	393,439	459
10:08	1,155	6	- 0.52%	393,241	458
10:07	1,154	7	- 0.60%	392,919	458
10:06	1,153	8	- 0.69%	392,918	458
10:05	1,153	8	- 0.69%	392,860	458
10:04	1,156	5	- 0.43%	391,135	456
10:03	1,156	5	- 0.43%	391,126	456
10:02	1,154	7	- 0.60%	388,716	453
10:01	1,156	5	- 0.43%	382,260	446