시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,141	20	- 1.72%	784,688	908
14:59	1,143	18	- 1.55%	784,128	908
14:58	1,143	18	- 1.55%	783,933	908
14:57	1,145	16	- 1.38%	783,928	908
14:55	1,142	19	- 1.64%	783,878	907
14:54	1,142	19	- 1.64%	783,561	907
14:53	1,146	15	- 1.29%	783,370	907
14:52	1,143	18	- 1.55%	781,170	904
14:51	1,145	16	- 1.38%	781,165	904
14:50	1,145	16	- 1.38%	779,265	902