시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,172	11	+ 0.95%	429,336	501
10:19	1,172	11	+ 0.95%	429,296	501
10:18	1,167	6	+ 0.52%	399,724	466
10:17	1,168	7	+ 0.60%	399,652	466
10:16	1,169	8	+ 0.69%	399,352	466
10:15	1,161	0	0.00%	398,815	465
10:14	1,161	0	0.00%	398,753	465
10:13	1,160	1	- 0.09%	397,952	464
10:12	1,155	6	- 0.52%	397,010	463
10:11	1,154	7	- 0.60%	396,444	462