시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,160	1	- 0.09%	437,210	510
10:29	1,160	1	- 0.09%	432,529	504
10:28	1,163	2	+ 0.17%	431,654	503
10:27	1,163	2	+ 0.17%	431,636	503
10:26	1,162	1	+ 0.09%	431,585	503
10:25	1,162	1	+ 0.09%	431,080	503
10:24	1,161	0	0.00%	430,790	502
10:23	1,161	0	0.00%	430,763	502
10:22	1,164	3	+ 0.26%	430,099	502
10:21	1,168	7	+ 0.60%	429,448	501