시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,165	4	+ 0.35%	443,177	517
10:40	1,162	1	+ 0.09%	442,822	516
10:39	1,162	1	+ 0.09%	442,720	516
10:38	1,163	2	+ 0.17%	442,052	515
10:37	1,166	5	+ 0.43%	442,051	515
10:36	1,164	3	+ 0.26%	441,159	514
10:34	1,166	5	+ 0.43%	440,389	513
10:33	1,162	1	+ 0.09%	439,843	513
10:32	1,160	1	- 0.09%	437,559	510
10:31	1,161	0	0.00%	437,231	510