시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,161	0	0.00%	450,118	525
10:50	1,160	1	- 0.09%	450,116	525
10:49	1,162	1	+ 0.09%	449,445	524
10:48	1,165	4	+ 0.35%	449,377	524
10:47	1,165	4	+ 0.35%	449,327	524
10:46	1,166	5	+ 0.43%	449,160	524
10:45	1,166	5	+ 0.43%	448,921	523
10:44	1,165	4	+ 0.35%	448,511	523
10:43	1,166	5	+ 0.43%	448,439	523
10:42	1,165	4	+ 0.35%	443,297	517