시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,154	7	- 0.60%	474,982	553
11:00	1,154	7	- 0.60%	474,854	553
10:59	1,155	6	- 0.52%	474,691	553
10:58	1,159	2	- 0.17%	473,681	552
10:57	1,159	2	- 0.17%	473,671	552
10:56	1,153	8	- 0.69%	468,480	546
10:55	1,156	5	- 0.43%	462,294	539
10:54	1,152	9	- 0.78%	462,284	539
10:53	1,160	1	- 0.09%	454,936	530
10:52	1,161	0	0.00%	450,138	525