시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,156	5	- 0.43%	498,367	580
11:10	1,156	5	- 0.43%	498,270	580
11:09	1,156	5	- 0.43%	498,267	580
11:08	1,156	5	- 0.43%	497,986	580
11:07	1,155	6	- 0.52%	497,095	579
11:06	1,155	6	- 0.52%	497,074	579
11:05	1,153	8	- 0.69%	496,727	578
11:04	1,147	14	- 1.21%	496,012	578
11:03	1,150	11	- 0.95%	489,889	571
11:02	1,154	7	- 0.60%	483,935	564