시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,152	9	- 0.78%	504,080	587
11:20	1,152	9	- 0.78%	500,234	583
11:19	1,152	9	- 0.78%	500,227	583
11:18	1,152	9	- 0.78%	500,034	582
11:17	1,152	9	- 0.78%	500,015	582
11:16	1,148	13	- 1.12%	499,998	582
11:15	1,154	7	- 0.60%	498,964	581
11:14	1,154	7	- 0.60%	498,753	581
11:13	1,155	6	- 0.52%	498,394	580
11:12	1,155	6	- 0.52%	498,393	580