시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,155	6	- 0.52%	514,872	599
11:30	1,154	7	- 0.60%	509,792	594
11:29	1,154	7	- 0.60%	509,050	593
11:28	1,154	7	- 0.60%	508,583	592
11:27	1,153	8	- 0.69%	508,582	592
11:26	1,153	8	- 0.69%	508,460	592
11:25	1,152	9	- 0.78%	508,447	592
11:24	1,152	9	- 0.78%	507,659	591
11:23	1,153	8	- 0.69%	507,620	591
11:22	1,151	10	- 0.86%	504,081	587