시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,157	4	- 0.35%	519,905	605
11:40	1,156	5	- 0.43%	519,764	605
11:39	1,157	4	- 0.35%	519,738	605
11:38	1,157	4	- 0.35%	519,208	604
11:37	1,156	5	- 0.43%	518,706	604
11:36	1,159	2	- 0.17%	518,705	604
11:35	1,160	1	- 0.09%	518,695	604
11:34	1,154	7	- 0.60%	514,945	599
11:33	1,157	4	- 0.35%	514,933	599
11:32	1,157	4	- 0.35%	514,912	599