시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,157	4	- 0.35%	525,183	611
11:50	1,156	5	- 0.43%	525,180	611
11:49	1,157	4	- 0.35%	520,171	606
11:48	1,156	5	- 0.43%	520,029	605
11:47	1,156	5	- 0.43%	519,973	605
11:46	1,156	5	- 0.43%	519,971	605
11:45	1,156	5	- 0.43%	519,961	605
11:44	1,156	5	- 0.43%	519,951	605
11:43	1,156	5	- 0.43%	519,947	605
11:42	1,157	4	- 0.35%	519,925	605