시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,146	15	- 1.29%	800,421	926
15:09	1,148	13	- 1.12%	799,499	925
15:08	1,148	13	- 1.12%	798,922	925
15:07	1,143	18	- 1.55%	789,861	914
15:06	1,143	18	- 1.55%	789,779	914
15:05	1,140	21	- 1.81%	789,333	914
15:04	1,139	22	- 1.90%	787,731	912
15:03	1,140	21	- 1.81%	786,899	911
15:02	1,140	21	- 1.81%	785,294	909
15:01	1,140	21	- 1.81%	785,189	909