시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,153	8	- 0.69%	544,119	633
12:00	1,150	11	- 0.95%	544,093	633
11:59	1,156	5	- 0.43%	540,287	629
11:58	1,155	6	- 0.52%	540,028	628
11:57	1,154	7	- 0.60%	540,010	628
11:56	1,154	7	- 0.60%	540,008	628
11:55	1,156	5	- 0.43%	539,444	628
11:54	1,151	10	- 0.86%	539,442	628
11:53	1,160	1	- 0.09%	525,842	612
11:52	1,158	3	- 0.26%	525,305	611