시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,156	5	- 0.43%	545,864	635
12:12	1,155	6	- 0.52%	545,549	635
12:11	1,155	6	- 0.52%	545,448	635
12:10	1,154	7	- 0.60%	545,337	635
12:08	1,155	6	- 0.52%	545,063	634
12:07	1,156	5	- 0.43%	544,736	634
12:06	1,156	5	- 0.43%	544,727	634
12:05	1,150	11	- 0.95%	544,725	634
12:04	1,152	9	- 0.78%	544,573	634
12:03	1,151	10	- 0.86%	544,172	633