시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,147	14	- 1.21%	571,118	664
12:22	1,151	10	- 0.86%	569,295	662
12:21	1,150	11	- 0.95%	569,294	662
12:20	1,153	8	- 0.69%	568,805	662
12:19	1,153	8	- 0.69%	568,801	662
12:18	1,154	7	- 0.60%	568,799	662
12:17	1,152	9	- 0.78%	568,779	662
12:16	1,152	9	- 0.78%	568,752	661
12:15	1,149	12	- 1.03%	550,661	641
12:14	1,147	14	- 1.21%	550,057	640