시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,154	7	- 0.60%	574,593	668
12:32	1,157	4	- 0.35%	574,580	668
12:31	1,157	4	- 0.35%	574,571	668
12:30	1,157	4	- 0.35%	574,551	668
12:29	1,157	4	- 0.35%	574,532	668
12:28	1,147	14	- 1.21%	573,550	667
12:27	1,153	8	- 0.69%	571,769	665
12:26	1,154	7	- 0.60%	571,758	665
12:25	1,154	7	- 0.60%	571,153	664
12:24	1,154	7	- 0.60%	571,146	664