시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,153	8	- 0.69%	577,297	671
12:42	1,154	7	- 0.60%	577,291	671
12:41	1,151	10	- 0.86%	575,198	669
12:40	1,151	10	- 0.86%	574,652	668
12:39	1,152	9	- 0.78%	574,640	668
12:38	1,152	9	- 0.78%	574,631	668
12:37	1,152	9	- 0.78%	574,625	668
12:36	1,153	8	- 0.69%	574,619	668
12:35	1,153	8	- 0.69%	574,610	668
12:34	1,153	8	- 0.69%	574,599	668