시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,148	13	- 1.12%	579,497	674
12:52	1,152	9	- 0.78%	577,462	671
12:51	1,152	9	- 0.78%	577,452	671
12:50	1,153	8	- 0.69%	577,372	671
12:49	1,153	8	- 0.69%	577,371	671
12:48	1,152	9	- 0.78%	577,370	671
12:47	1,153	8	- 0.69%	577,348	671
12:46	1,154	7	- 0.60%	577,336	671
12:45	1,154	7	- 0.60%	577,315	671
12:44	1,154	7	- 0.60%	577,298	671