시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,150	11	- 0.95%	623,216	724
13:05	1,148	13	- 1.12%	622,429	723
13:02	1,146	15	- 1.29%	622,403	723
13:01	1,146	15	- 1.29%	619,960	720
13:00	1,146	15	- 1.29%	619,187	719
12:59	1,145	16	- 1.38%	618,015	718
12:58	1,146	15	- 1.29%	610,077	709
12:56	1,146	15	- 1.29%	608,881	708
12:55	1,149	12	- 1.03%	580,295	675
12:54	1,147	14	- 1.21%	579,909	674